Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 186.11 186.11 179.25 179.25 100.00
27 Jun, 2024 182.5 188.34 180.56 180.56 803.00
26 Jun, 2024 184.0 185.0 184.0 185.0 100.00
25 Jun, 2024 180.59 191.96 180.59 190.74 500.00
24 Jun, 2024 180.13 187.11 179.96 179.96 106.00
21 Jun, 2024 187.57 187.57 187.57 187.57 100.00
20 Jun, 2024 186.0 186.0 177.5 177.5 100.00
18 Jun, 2024 180.0 188.28 180.0 185.0 300.00
17 Jun, 2024 188.97 188.97 176.42 176.42 100.00
14 Jun, 2024 182.43 186.44 179.5 185.94 125.00