Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 170.23 172.51 161.01 172.51 232.00
26 Jul, 2024 170.0 175.76 167.95 169.63 100.00
25 Jul, 2024 172.97 173.15 160.01 165.75 341.00
24 Jul, 2024 175.0 175.04 170.0 175.04 207.00
23 Jul, 2024 178.0 178.0 174.53 175.0 136.00
22 Jul, 2024 177.37 179.69 177.29 179.69 200.00
19 Jul, 2024 175.0 177.9 175.0 177.9 739.00
18 Jul, 2024 176.79 177.47 176.79 177.47 108.00
17 Jul, 2024 176.79 176.79 176.79 176.79 100.00
16 Jul, 2024 180.0 186.27 175.5 176.79 100.00