Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 207.06 207.06 203.02 203.02 100.00
16 Apr, 2024 190.82 207.06 190.81 201.03 100.00
15 Apr, 2024 200.65 200.65 200.65 200.65 100.00
12 Apr, 2024 197.7 197.7 195.0 195.0 125.00
11 Apr, 2024 199.38 199.75 199.38 199.75 100.00
10 Apr, 2024 202.6 202.6 198.53 199.38 100.00
09 Apr, 2024 202.85 202.85 202.6 202.6 403.00
08 Apr, 2024 204.67 204.67 203.78 203.78 100.00
05 Apr, 2024 211.16 211.16 202.81 202.81 100.00
04 Apr, 2024 208.01 208.01 208.0 208.0 410.00