Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 216.0 216.0 216.0 216.0 100.00
02 Apr, 2024 208.1 214.94 203.92 205.0 319.00
01 Apr, 2024 215.0 216.0 208.01 208.01 100.00
28 Mar, 2024 216.0 216.0 216.0 216.0 100.00
27 Mar, 2024 215.21 215.9 206.0 206.0 117.00
26 Mar, 2024 207.2 217.65 207.2 217.65 1205.00
25 Mar, 2024 212.1 212.1 212.1 212.1 -
22 Mar, 2024 213.0 217.13 212.1 212.1 104.00
21 Mar, 2024 219.97 223.93 213.51 213.51 400.00
20 Mar, 2024 207.55 227.18 207.55 226.68 100.00