Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 212.28 212.28 212.28 212.28 100.00
04 Mar, 2024 215.5 216.41 215.26 215.26 100.00
01 Mar, 2024 220.0 220.47 220.0 220.47 100.00
29 Feb, 2024 220.0 220.0 218.0 220.0 102.00
28 Feb, 2024 216.0 216.0 216.0 216.0 100.00
27 Feb, 2024 211.18 217.24 211.18 213.0 100.00
26 Feb, 2024 215.5 216.0 213.0 213.0 100.00
23 Feb, 2024 214.81 216.0 214.81 216.0 121.00
22 Feb, 2024 212.5 212.5 212.5 212.5 100.00
21 Feb, 2024 212.0 212.0 212.0 212.0 -