Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 780.0 780.0 780.0 780.0 4.00
23 May, 2024 789.01 789.01 789.01 789.01 -
22 May, 2024 789.01 789.01 789.01 789.01 4.00
21 May, 2024 810.0 810.0 810.0 810.0 -
20 May, 2024 810.0 810.0 810.0 810.0 -
17 May, 2024 810.0 810.0 810.0 810.0 5.00
16 May, 2024 788.61 788.61 788.61 788.61 -
15 May, 2024 788.61 788.61 788.61 788.61 -
14 May, 2024 788.61 788.61 788.61 788.61 -
13 May, 2024 788.61 788.61 788.61 788.61 1.00