USD 515.3
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 515.15 | 515.15 | 515.15 | 515.15 | 1.00 |
09 Jun, 2025 | 510.0 | 510.0 | 504.33 | 504.33 | 34.00 |
06 Jun, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | - |
05 Jun, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | - |
04 Jun, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | - |
03 Jun, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | - |
02 Jun, 2025 | 509.07 | 509.07 | 509.07 | 509.07 | - |
30 May, 2025 | 522.78 | 522.78 | 509.07 | 509.07 | 11.00 |
29 May, 2025 | 510.37 | 510.37 | 510.37 | 510.37 | 1.00 |
28 May, 2025 | 525.0 | 525.0 | 525.0 | 525.0 | 15.00 |
AQX
004365
FORTISMLR
GNA
HSEEF
ATP30