Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 522.62 522.62 522.62 522.62 2.00
10 Jun, 2025 515.15 515.15 515.15 515.15 1.00
09 Jun, 2025 510.0 510.0 504.33 504.33 34.00
06 Jun, 2025 509.07 509.07 509.07 509.07 -
05 Jun, 2025 509.07 509.07 509.07 509.07 -
04 Jun, 2025 509.07 509.07 509.07 509.07 -
03 Jun, 2025 509.07 509.07 509.07 509.07 -
02 Jun, 2025 509.07 509.07 509.07 509.07 -
30 May, 2025 522.78 522.78 509.07 509.07 11.00
29 May, 2025 510.37 510.37 510.37 510.37 1.00