Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 522.62 522.62 522.62 522.62 -
12 Jun, 2025 522.62 522.62 522.62 522.62 2.00
11 Jun, 2025 515.15 515.15 515.15 515.15 -
10 Jun, 2025 515.15 515.15 515.15 515.15 1.00
09 Jun, 2025 510.0 510.0 504.33 504.33 34.00
06 Jun, 2025 509.07 509.07 509.07 509.07 -
05 Jun, 2025 509.07 509.07 509.07 509.07 -
04 Jun, 2025 509.07 509.07 509.07 509.07 -
03 Jun, 2025 509.07 509.07 509.07 509.07 -
02 Jun, 2025 509.07 509.07 509.07 509.07 -