Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 536.44 536.44 536.44 536.44 3.00
13 May, 2025 562.86 570.78 562.86 570.78 23.00
12 May, 2025 504.29 504.29 504.29 504.29 -
09 May, 2025 504.29 504.29 504.29 504.29 -
08 May, 2025 504.29 504.29 504.29 504.29 -
07 May, 2025 504.29 504.29 504.29 504.29 -
06 May, 2025 504.29 504.29 504.29 504.29 -
05 May, 2025 504.29 504.29 504.29 504.29 -
02 May, 2025 526.87 526.87 504.29 504.29 22.00
01 May, 2025 515.29 515.29 515.29 515.29 -