Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 522.78 522.78 509.07 509.07 11.00
29 May, 2025 510.37 510.37 510.37 510.37 1.00
28 May, 2025 525.0 525.0 525.0 525.0 15.00
27 May, 2025 498.0 498.0 498.0 498.0 1.00
26 May, 2025 540.0 540.0 498.65 498.65 1.00
23 May, 2025 498.65 498.65 498.65 498.65 -
22 May, 2025 519.0 519.0 498.65 498.65 42.00
21 May, 2025 522.56 522.56 522.56 522.56 -
20 May, 2025 522.56 522.56 522.56 522.56 -
19 May, 2025 522.56 522.56 522.56 522.56 -