Christian Dior SE (CHDRF)
USD 515.3
(-2.14%)
USD 515.3
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 805.0 | 805.0 | 805.0 | 805.0 | 2.00 |
| 25 Apr, 2024 | 799.0 | 799.0 | 799.0 | 799.0 | - |
| 24 Apr, 2024 | 799.0 | 799.0 | 799.0 | 799.0 | - |
| 23 Apr, 2024 | 799.0 | 799.0 | 799.0 | 799.0 | 4.00 |
| 22 Apr, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 19 Apr, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 18 Apr, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 17 Apr, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 16 Apr, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 15 Apr, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | 9.00 |
AQX
004365
FORTISMLR
GNA
HSEEF
ATP30