Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 795.77 795.77 795.77 795.77 -
09 May, 2024 795.77 795.77 795.77 795.77 -
08 May, 2024 795.77 795.77 795.77 795.77 1.00
07 May, 2024 811.0 811.0 811.0 811.0 -
06 May, 2024 811.0 811.0 811.0 811.0 1.00
03 May, 2024 798.79 798.79 798.79 798.79 5.00
02 May, 2024 798.79 798.79 798.79 798.79 35.00
01 May, 2024 806.0 806.0 769.08 805.99 28.00
30 Apr, 2024 784.67 784.67 784.67 784.67 -
29 Apr, 2024 784.67 784.67 784.67 784.67 3.00