Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 787.71 787.71 787.71 787.71 -
07 Jun, 2024 787.71 787.71 787.71 787.71 -
06 Jun, 2024 787.71 787.71 787.71 787.71 21.00
05 Jun, 2024 780.0 780.0 780.0 780.0 10.00
04 Jun, 2024 781.6 781.6 781.6 781.6 100.00
03 Jun, 2024 765.42 765.42 765.42 765.42 -
31 May, 2024 765.42 765.42 765.42 765.42 257.00
30 May, 2024 750.8 750.8 750.8 750.8 -
29 May, 2024 750.8 750.8 750.8 750.8 104.00
28 May, 2024 780.0 780.0 780.0 780.0 -