Christian Dior SE (CHDRF)
USD 515.3
(-2.14%)
USD 515.3
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 708.55 | 708.55 | 708.55 | 708.55 | - |
| 09 Jul, 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 3.00 |
| 08 Jul, 2024 | 721.0 | 721.0 | 721.0 | 721.0 | 47.00 |
| 05 Jul, 2024 | 721.0 | 721.0 | 721.0 | 721.0 | - |
| 03 Jul, 2024 | 721.0 | 721.0 | 721.0 | 721.0 | - |
| 02 Jul, 2024 | 721.0 | 721.0 | 721.0 | 721.0 | - |
| 01 Jul, 2024 | 721.0 | 721.0 | 721.0 | 721.0 | 137.00 |
| 28 Jun, 2024 | 721.0 | 721.0 | 721.0 | 721.0 | 2.00 |
| 27 Jun, 2024 | 728.3 | 728.3 | 728.3 | 728.3 | 1.00 |
| 26 Jun, 2024 | 736.18 | 736.18 | 736.18 | 736.18 | - |
AQX
004365
FORTISMLR
GNA
HSEEF
ATP30