Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 683.76 683.76 680.69 680.69 7.00
23 Jul, 2024 726.06 726.06 726.06 726.06 -
22 Jul, 2024 692.56 726.06 692.56 726.06 6.00
19 Jul, 2024 699.0 705.1 699.0 705.1 4.00
18 Jul, 2024 720.14 720.14 720.14 720.14 1.00
17 Jul, 2024 729.48 729.48 729.48 729.48 -
16 Jul, 2024 729.25 729.48 729.25 729.48 4.00
15 Jul, 2024 730.75 730.75 730.75 730.75 1.00
12 Jul, 2024 708.55 708.55 708.55 708.55 -
11 Jul, 2024 708.55 708.55 708.55 708.55 -