Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 736.18 736.18 736.18 736.18 1.00
24 Jun, 2024 730.01 756.94 728.0 728.0 26.00
21 Jun, 2024 732.4 732.4 732.4 732.4 -
20 Jun, 2024 732.4 732.4 732.4 732.4 16.00
18 Jun, 2024 739.07 739.07 739.07 739.07 -
17 Jun, 2024 739.07 739.07 739.07 739.07 -
14 Jun, 2024 739.07 739.07 739.07 739.07 7.00
13 Jun, 2024 787.71 787.71 787.71 787.71 -
12 Jun, 2024 787.71 787.71 787.71 787.71 -
11 Jun, 2024 787.71 787.71 787.71 787.71 -