Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 614.91 614.91 614.91 614.91 -
07 Aug, 2024 614.91 614.91 614.91 614.91 -
06 Aug, 2024 614.91 614.91 614.91 614.91 -
05 Aug, 2024 614.91 614.91 614.91 614.91 11.00
02 Aug, 2024 629.3 629.3 629.3 629.3 -
01 Aug, 2024 629.3 629.3 629.3 629.3 112.00
31 Jul, 2024 656.65 656.65 656.65 656.65 -
30 Jul, 2024 666.66 666.66 656.65 656.65 104.00
29 Jul, 2024 668.0 668.0 668.0 668.0 4.00
26 Jul, 2024 680.69 680.69 680.69 680.69 -