Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 670.2 670.2 670.2 670.2 -
04 Sep, 2024 670.2 670.2 670.2 670.2 -
03 Sep, 2024 670.2 670.2 670.2 670.2 -
30 Aug, 2024 670.2 670.2 670.2 670.2 20.00
29 Aug, 2024 683.83 683.83 683.83 683.83 15.00
28 Aug, 2024 668.2 668.2 668.2 668.2 1.00
27 Aug, 2024 699.0 699.0 699.0 699.0 -
26 Aug, 2024 699.0 699.0 699.0 699.0 -
23 Aug, 2024 685.45 699.0 685.45 699.0 6.00
22 Aug, 2024 614.91 614.91 614.91 614.91 -