Christian Dior SE (CHDRF)
USD 515.3
(-2.14%)
USD 515.3
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | - |
| 02 Oct, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | - |
| 01 Oct, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | - |
| 30 Sep, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | - |
| 27 Sep, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | - |
| 26 Sep, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 3.00 |
| 25 Sep, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 24 Sep, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 23 Sep, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | 15.00 |
| 20 Sep, 2024 | 641.0 | 641.0 | 641.0 | 641.0 | - |
AQX
004365
FORTISMLR
GNA
HSEEF
ATP30