Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 641.0 641.0 641.0 641.0 -
18 Sep, 2024 641.0 641.0 641.0 641.0 1.00
17 Sep, 2024 640.26 640.26 640.26 640.26 -
16 Sep, 2024 640.26 640.26 640.26 640.26 1.00
13 Sep, 2024 638.27 638.27 638.27 638.27 1.00
12 Sep, 2024 616.63 616.63 616.63 616.63 12.00
11 Sep, 2024 646.73 646.73 646.73 646.73 -
10 Sep, 2024 646.73 646.73 646.73 646.73 -
09 Sep, 2024 646.73 646.73 646.73 646.73 1.00
06 Sep, 2024 670.2 670.2 670.2 670.2 -