Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 613.29 613.29 613.29 613.29 -
30 Oct, 2024 613.29 613.29 613.29 613.29 1.00
29 Oct, 2024 620.23 620.23 620.23 620.23 -
28 Oct, 2024 620.23 620.23 620.23 620.23 1.00
25 Oct, 2024 647.38 647.38 619.67 619.67 45.00
24 Oct, 2024 653.4 653.4 653.4 653.4 2.00
23 Oct, 2024 633.1 633.1 633.1 633.1 -
22 Oct, 2024 633.1 633.1 633.1 633.1 1.00
21 Oct, 2024 624.51 624.51 624.0 624.0 101.00
18 Oct, 2024 601.3 601.3 601.3 601.3 -