Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 566.91 568.28 566.91 568.28 5.00
27 Nov, 2024 568.28 568.28 568.28 568.28 -
26 Nov, 2024 568.28 568.28 568.28 568.28 1.00
25 Nov, 2024 566.91 566.91 566.91 566.91 -
22 Nov, 2024 566.91 566.91 566.91 566.91 -
21 Nov, 2024 566.91 566.91 566.91 566.91 -
20 Nov, 2024 566.91 566.91 566.91 566.91 -
19 Nov, 2024 572.14 572.14 566.91 566.91 308.00
18 Nov, 2024 602.05 602.05 602.05 602.05 -
15 Nov, 2024 598.0 602.05 598.0 602.05 204.00