Christian Dior SE (CHDRF)
USD 515.3
(-2.14%)
USD 515.3
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 598.9 | 598.9 | 598.9 | 598.9 | - |
| 11 Dec, 2024 | 598.9 | 598.9 | 598.9 | 598.9 | - |
| 10 Dec, 2024 | 598.9 | 598.9 | 598.9 | 598.9 | - |
| 09 Dec, 2024 | 598.9 | 598.9 | 598.9 | 598.9 | - |
| 06 Dec, 2024 | 598.9 | 598.9 | 598.9 | 598.9 | - |
| 05 Dec, 2024 | 598.9 | 598.9 | 598.9 | 598.9 | - |
| 04 Dec, 2024 | 598.9 | 598.9 | 598.9 | 598.9 | - |
| 03 Dec, 2024 | 598.9 | 598.9 | 598.9 | 598.9 | 1.00 |
| 02 Dec, 2024 | 568.28 | 568.28 | 568.28 | 568.28 | - |
| 29 Nov, 2024 | 568.28 | 568.28 | 568.28 | 568.28 | - |
AQX
004365
FORTISMLR
GNA
HSEEF
ATP30