Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 578.07 595.0 578.07 595.0 11.00
13 Nov, 2024 578.84 578.84 577.0 577.0 96.00
12 Nov, 2024 587.45 587.45 587.45 587.45 -
11 Nov, 2024 587.45 587.45 587.45 587.45 1.00
08 Nov, 2024 644.6 644.6 644.6 644.6 -
07 Nov, 2024 644.6 644.6 644.6 644.6 120.00
06 Nov, 2024 617.67 617.67 617.67 617.67 2.00
05 Nov, 2024 613.29 613.29 613.29 613.29 -
04 Nov, 2024 613.29 613.29 613.29 613.29 -
01 Nov, 2024 613.29 613.29 613.29 613.29 -