Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 614.61 614.61 614.61 614.61 -
25 Dec, 2024 566.91 614.61 566.91 614.61 5.00
24 Dec, 2024 614.61 614.61 614.61 614.61 -
23 Dec, 2024 614.62 614.62 614.62 614.62 4.00
20 Dec, 2024 595.93 595.93 595.93 595.93 -
19 Dec, 2024 595.93 595.93 595.93 595.93 1.00
18 Dec, 2024 609.77 609.77 609.77 609.77 1.00
17 Dec, 2024 629.6 629.6 629.6 629.6 1.00
16 Dec, 2024 598.9 598.9 598.9 598.9 -
13 Dec, 2024 598.9 598.9 598.9 598.9 -