Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 700.0 700.0 700.0 700.0 16.00
23 Jan, 2025 694.16 694.16 694.16 694.16 -
22 Jan, 2025 694.16 694.16 694.16 694.16 2.00
21 Jan, 2025 660.41 660.41 660.41 660.41 4.00
17 Jan, 2025 660.42 660.42 660.42 660.42 1.00
16 Jan, 2025 649.99 664.88 649.99 664.88 2.00
15 Jan, 2025 635.28 635.28 635.28 635.28 1.00
14 Jan, 2025 629.93 629.93 629.93 629.93 -
13 Jan, 2025 629.93 629.93 629.93 629.93 -
10 Jan, 2025 629.93 629.93 629.93 629.93 -