Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 676.49 676.49 676.49 676.49 -
06 Feb, 2025 676.49 676.49 676.49 676.49 -
05 Feb, 2025 676.49 676.49 676.49 676.49 -
04 Feb, 2025 676.49 676.49 676.49 676.49 -
03 Feb, 2025 676.49 676.49 676.49 676.49 -
31 Jan, 2025 676.49 676.49 676.49 676.49 -
30 Jan, 2025 676.49 676.49 676.49 676.49 150.00
29 Jan, 2025 683.18 683.18 683.18 683.18 20.00
28 Jan, 2025 720.0 725.5 720.0 725.5 23.00
27 Jan, 2025 700.0 700.0 700.0 700.0 -