Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 690.0 690.0 690.0 690.0 -
20 Feb, 2025 690.0 690.0 690.0 690.0 -
19 Feb, 2025 690.0 690.0 690.0 690.0 -
18 Feb, 2025 690.45 690.45 690.0 690.0 10.00
17 Feb, 2025 670.45 670.45 651.6 651.6 2.00
14 Feb, 2025 651.6 651.6 651.6 651.6 -
13 Feb, 2025 651.6 651.6 651.6 651.6 -
12 Feb, 2025 651.6 651.6 651.6 651.6 -
11 Feb, 2025 651.6 651.6 651.6 651.6 1.00
10 Feb, 2025 670.45 670.45 670.0 670.0 2.00