Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 652.72 652.72 611.42 636.78 41.00
06 Mar, 2025 675.61 675.61 675.61 675.61 -
05 Mar, 2025 675.61 675.61 675.61 675.61 -
04 Mar, 2025 675.61 675.61 675.61 675.61 -
03 Mar, 2025 675.61 675.61 675.61 675.61 -
28 Feb, 2025 675.61 675.61 675.61 675.61 -
27 Feb, 2025 675.61 675.61 675.61 675.61 -
26 Feb, 2025 675.61 675.61 675.61 675.61 -
25 Feb, 2025 675.61 675.61 675.61 675.61 1.00
24 Feb, 2025 690.0 690.0 690.0 690.0 -