Christian Dior SE (CHDRF)
USD 515.3
(-2.14%)
USD 515.3
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 848.39 | 848.39 | 848.39 | 848.39 | - |
| 27 Mar, 2024 | 848.39 | 848.39 | 848.39 | 848.39 | 1.00 |
| 26 Mar, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | - |
| 25 Mar, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | - |
| 22 Mar, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | - |
| 21 Mar, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | - |
| 20 Mar, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | 1.00 |
| 19 Mar, 2024 | 871.9 | 873.0 | 830.04 | 830.04 | 7.00 |
| 18 Mar, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | - |
| 15 Mar, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | - |
AQX
004365
FORTISMLR
GNA
HSEEF
ATP30