Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 837.0 837.0 837.0 837.0 -
28 Feb, 2024 837.0 837.0 837.0 837.0 -
27 Feb, 2024 837.0 837.0 837.0 837.0 -
26 Feb, 2024 873.0 873.0 837.0 837.0 42.00
23 Feb, 2024 840.5 840.5 840.5 840.5 -
22 Feb, 2024 840.5 840.5 840.5 840.5 -
21 Feb, 2024 840.5 840.5 840.5 840.5 3.00
20 Feb, 2024 857.0 857.0 857.0 857.0 -
16 Feb, 2024 857.0 857.0 857.0 857.0 10.00
15 Feb, 2024 826.64 826.64 826.64 826.64 1.00