Christian Dior SE (CHDRF)
USD 515.3
(-2.14%)
USD 515.3
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | - |
| 13 Mar, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | - |
| 12 Mar, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | 10.00 |
| 11 Mar, 2024 | 837.0 | 837.0 | 837.0 | 837.0 | - |
| 08 Mar, 2024 | 837.0 | 837.0 | 837.0 | 837.0 | - |
| 07 Mar, 2024 | 837.0 | 837.0 | 837.0 | 837.0 | - |
| 06 Mar, 2024 | 837.0 | 837.0 | 837.0 | 837.0 | - |
| 05 Mar, 2024 | 837.0 | 837.0 | 837.0 | 837.0 | - |
| 04 Mar, 2024 | 837.0 | 837.0 | 837.0 | 837.0 | - |
| 01 Mar, 2024 | 837.0 | 837.0 | 837.0 | 837.0 | - |
AQX
004365
FORTISMLR
GNA
HSEEF
ATP30