China CITIC Bank Corporation Limited (CHCJY)
USD 14.98
(0.0%)
USD 14.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 16 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 15 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 14 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 11 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 10 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 09 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 08 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 297.00 |
| 07 Apr, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 147.00 |
| 04 Apr, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 5.00 |
4121
JTPE
VIVIDHA
EFOI
8123
0KHZ