China CITIC Bank Corporation Limited (CHCJY)

USD 14.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 12.13 12.13 12.13 12.13 3.00
07 Feb, 2025 12.13 12.13 12.13 12.13 3.00
06 Feb, 2025 12.13 12.13 12.13 12.13 -
05 Feb, 2025 12.13 12.13 12.13 12.13 3.00
04 Feb, 2025 12.13 12.13 12.13 12.13 -
03 Feb, 2025 12.13 12.13 12.13 12.13 -
31 Jan, 2025 12.13 12.13 12.13 12.13 -
30 Jan, 2025 12.13 12.13 12.13 12.13 3.00
29 Jan, 2025 12.13 12.13 12.13 12.13 -
28 Jan, 2025 15.96 15.96 15.96 15.96 1670.00