China CITIC Bank Corporation Limited (CHCJY)

USD 14.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 14.98 14.98 14.98 14.98 -
08 Apr, 2025 14.98 14.98 14.98 14.98 297.00
07 Apr, 2025 14.27 14.27 14.27 14.27 147.00
04 Apr, 2025 14.32 14.32 14.32 14.32 5.00
03 Apr, 2025 14.32 14.32 14.32 14.32 5.00
02 Apr, 2025 14.32 14.32 14.32 14.32 99.00
01 Apr, 2025 14.32 14.32 14.32 14.32 1.00
31 Mar, 2025 14.32 14.32 14.32 14.32 90.00
28 Mar, 2025 14.32 14.32 14.32 14.32 -
27 Mar, 2025 14.32 14.32 14.32 14.32 90.00