China CITIC Bank Corporation Limited (CHCJY)
USD 14.98
(0.0%)
USD 14.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 30 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 29 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 28 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 25 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 24 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 23 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 22 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 21 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 18 Apr, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 250.00 |
4121
JTPE
VIVIDHA
EFOI
8123
0KHZ