China CITIC Bank Corporation Limited (CHCJY)
USD 14.98
(0.0%)
USD 14.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 419.00 |
| 14 May, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 179.00 |
| 13 May, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 12 May, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 09 May, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 08 May, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 130.00 |
| 07 May, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 06 May, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 05 May, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 02 May, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - |
4121
JTPE
VIVIDHA
EFOI
8123
0KHZ