China CITIC Bank Corporation Limited (CHCJY)
USD 14.98
(0.0%)
USD 14.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 28 May, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 27 May, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 |
| 26 May, 2025 | 14.46 | 14.96 | 14.46 | 14.96 | 10.00 |
| 23 May, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 22 May, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 21 May, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 20 May, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 19 May, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 206.00 |
| 16 May, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 10.00 |
4121
JTPE
VIVIDHA
EFOI
8123
0KHZ