China CITIC Bank Corporation Limited (CHCJY)
USD 14.98
(0.0%)
USD 14.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 11 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 234.00 |
| 10 Jun, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 09 Jun, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 06 Jun, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 05 Jun, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 04 Jun, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 03 Jun, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 02 Jun, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 30 May, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - |
4121
JTPE
VIVIDHA
EFOI
8123
0KHZ