China CITIC Bank Corporation Limited (CHCJY)
USD 14.98
(0.0%)
USD 14.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 22 Oct, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 21 Oct, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 18 Oct, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 17 Oct, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 16 Oct, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 15 Oct, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 14 Oct, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 11 Oct, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 10 Oct, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | - |
4121
JTPE
VIVIDHA
EFOI
8123
0KHZ