China CITIC Bank Corporation Limited (CHCJY)

USD 14.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 13.58 13.58 13.58 13.58 2022.00
08 Oct, 2024 13.58 13.58 13.58 13.58 -
07 Oct, 2024 13.58 13.58 13.58 13.58 -
04 Oct, 2024 13.58 13.58 13.58 13.58 -
03 Oct, 2024 13.58 13.58 13.58 13.58 -
02 Oct, 2024 13.58 13.58 13.58 13.58 -
01 Oct, 2024 13.58 13.58 13.58 13.58 2005.00
30 Sep, 2024 14.02 14.02 14.02 14.02 -
27 Sep, 2024 14.02 14.02 14.02 14.02 -
26 Sep, 2024 14.02 14.02 14.02 14.02 300.00