China CITIC Bank Corporation Limited (CHCJY)
USD 14.98
(0.0%)
USD 14.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 05 Nov, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 04 Nov, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 01 Nov, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 31 Oct, 2024 | 13.46 | 13.46 | 11.43 | 11.43 | 245.00 |
| 30 Oct, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 29 Oct, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 28 Oct, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 775.00 |
| 25 Oct, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 24 Oct, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | - |
4121
JTPE
VIVIDHA
EFOI
8123
0KHZ