China CITIC Bank Corporation Limited (CHCJY)

USD 14.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 11.6 11.6 11.6 11.6 -
03 Dec, 2024 11.6 11.6 11.6 11.6 -
02 Dec, 2024 11.6 11.6 11.6 11.6 -
29 Nov, 2024 11.6 11.6 11.6 11.6 -
28 Nov, 2024 13.33 13.33 11.6 11.6 100.00
27 Nov, 2024 11.6 11.6 11.6 11.6 -
26 Nov, 2024 11.6 11.6 11.6 11.6 -
25 Nov, 2024 11.6 11.6 11.6 11.6 -
22 Nov, 2024 13.69 13.69 11.6 11.6 405.00
21 Nov, 2024 13.95 13.95 13.95 13.95 -