China CITIC Bank Corporation Limited (CHCJY)

USD 14.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 13.95 13.95 13.95 13.95 -
19 Nov, 2024 13.33 13.95 13.33 13.95 236.00
18 Nov, 2024 11.57 11.57 11.57 11.57 -
15 Nov, 2024 11.57 11.57 11.57 11.57 -
14 Nov, 2024 11.57 11.57 11.57 11.57 -
13 Nov, 2024 11.57 11.57 11.57 11.57 -
12 Nov, 2024 11.57 11.57 11.57 11.57 -
11 Nov, 2024 11.57 11.57 11.57 11.57 198.00
08 Nov, 2024 13.97 13.97 11.97 12.98 1040.00
07 Nov, 2024 13.25 13.75 13.15 13.75 319.00