China CITIC Bank Corporation Limited (CHCJY)

USD 14.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 12.5 12.5 12.23 12.23 220.00
31 Dec, 2024 12.23 12.23 12.23 12.23 -
30 Dec, 2024 12.23 12.23 12.23 12.23 220.00
27 Dec, 2024 12.23 12.23 12.23 12.23 220.00
26 Dec, 2024 12.5 12.5 12.5 12.5 -
25 Dec, 2024 12.5 12.5 12.5 12.5 220.00
24 Dec, 2024 12.5 12.5 12.5 12.5 220.00
23 Dec, 2024 12.5 12.5 12.5 12.5 220.00
20 Dec, 2024 12.5 12.5 12.5 12.5 220.00
19 Dec, 2024 12.5 12.5 12.5 12.5 220.00