China CITIC Bank Corporation Limited (CHCJY)
USD 14.98
(0.0%)
USD 14.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 24 Sep, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 501.00 |
| 23 Sep, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 20 Sep, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 19 Sep, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 18 Sep, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 17 Sep, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 16 Sep, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 13 Sep, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 12 Sep, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | - |
4121
JTPE
VIVIDHA
EFOI
8123
0KHZ