China CITIC Bank Corporation Limited (CHCJY)

USD 14.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11.67 11.67 11.67 11.67 137.00
04 Sep, 2024 12.7 12.7 12.7 12.7 -
03 Sep, 2024 12.7 12.7 12.7 12.7 -
30 Aug, 2024 12.7 12.7 12.7 12.7 -
29 Aug, 2024 12.7 12.7 12.7 12.7 -
28 Aug, 2024 12.7 12.7 12.7 12.7 -
27 Aug, 2024 12.7 12.7 12.7 12.7 -
26 Aug, 2024 12.7 12.7 12.7 12.7 -
23 Aug, 2024 12.7 12.7 12.7 12.7 -
22 Aug, 2024 12.7 12.7 12.7 12.7 -