China CITIC Bank Corporation Limited (CHCJY)
USD 14.98
(0.0%)
USD 14.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 29 Jul, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 26 Jul, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 25 Jul, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 272.00 |
| 24 Jul, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| 23 Jul, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| 22 Jul, 2024 | 11.63 | 11.85 | 11.63 | 11.85 | 403.00 |
| 19 Jul, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 18 Jul, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 17 Jul, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | - |
4121
JTPE
VIVIDHA
EFOI
8123
0KHZ