China CITIC Bank Corporation Limited (CHCJY)

USD 14.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 11.52 11.52 11.52 11.52 -
15 Jul, 2024 11.52 11.52 11.52 11.52 -
12 Jul, 2024 11.52 11.52 11.52 11.52 -
11 Jul, 2024 11.52 11.52 11.52 11.52 -
10 Jul, 2024 11.52 11.52 11.52 11.52 -
09 Jul, 2024 11.52 11.52 11.52 11.52 -
08 Jul, 2024 11.52 11.52 11.52 11.52 2362.00
05 Jul, 2024 11.6 12.37 11.6 12.37 381.00
03 Jul, 2024 13.64 13.64 13.63 13.63 2321.00
02 Jul, 2024 12.28 12.28 12.28 12.28 -