China CITIC Bank Corporation Limited (CHCJY)
USD 14.98
(0.0%)
USD 14.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 12 Aug, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 09 Aug, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 08 Aug, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 07 Aug, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 178.00 |
| 06 Aug, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 05 Aug, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 02 Aug, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 01 Aug, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 31 Jul, 2024 | 12.32 | 12.32 | 11.71 | 11.71 | 708.00 |
4121
JTPE
VIVIDHA
EFOI
8123
0KHZ