The Chiba Bank, Ltd. (CHBAY)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 36.26 36.26 36.26 36.26 122.00
16 Nov, 2023 36.45 36.45 36.45 36.45 -
15 Nov, 2023 36.45 36.45 36.45 36.45 -
14 Nov, 2023 36.45 36.45 36.45 36.45 -
13 Nov, 2023 36.45 36.45 36.45 36.45 100.00
10 Nov, 2023 36.45 36.45 36.45 36.45 -
09 Nov, 2023 36.45 36.45 36.45 36.45 -
08 Nov, 2023 36.45 36.45 36.45 36.45 -
07 Nov, 2023 36.45 36.45 36.45 36.45 377.00
06 Nov, 2023 35.8 35.8 35.8 35.8 -