The Chiba Bank, Ltd. (CHBAY)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 37.04 37.04 37.04 37.04 -
16 Jan, 2024 37.04 37.04 37.04 37.04 2000.00
12 Jan, 2024 37.04 37.04 37.04 37.04 245.00
11 Jan, 2024 36.8 36.8 36.8 36.8 -
10 Jan, 2024 36.65 36.8 36.65 36.8 1029.00
09 Jan, 2024 36.56 36.56 36.28 36.28 3562.00
08 Jan, 2024 36.05 36.05 36.05 36.05 -
05 Jan, 2024 36.05 36.05 36.05 36.05 122.00
04 Jan, 2024 36.26 36.26 36.26 36.26 -
03 Jan, 2024 36.26 36.26 36.26 36.26 -